DXC Technology - 股票价格

股票价格
19.08
每天变化
0.08 0.39%
每月一次
-8.73%
每年
-14.23%
Q2 预测
20.02
物价 Chg 天 年 日
4iG Nyrt 808.00 3.00 0.37% 16.43% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.98 3.98 1.28% -24.56% 2024-05-06
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Allied Electronics Corporation 1,116.00 15.00 1.36% 30.22% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Bittium Oyj 6.16 0.08 1.32% 44.77% 2024-05-06
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Formula Systems 1985 28,090.00 50.00 0.18% 10.20% 2024-05-06
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HCL Tech 1,356.00 7.95 0.59% 26.05% 2024-05-06
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,434.55 18.25 1.29% 13.35% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Magic Software Enterprises 4,499.00 -4.00 -0.09% -10.72% 2024-05-06
Matrix IT 7,421.00 -53.00 -0.71% 4.96% 2024-05-06
Novabase 6.45 0.05 0.78% 37.23% 2024-05-06
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sapiens International Corporation NV 11,440.00 140.00 1.24% 38.92% 2024-05-06
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tata Consultancy 3,926.10 82.70 2.15% 20.78% 2024-05-06
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WithSecure Oyj 1.06 0.01 0.57% -27.24% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -46.33% 2024-05-03
Wipro 460.40 3.05 0.67% 21.05% 2024-05-06
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

物价 天 年 日
US500 5148 63.59 1.26% 24.40% 2024-05-06